시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,423	103	+ 7.80%	97,412	134
14:43	1,414	94	+ 7.12%	97,390	134
14:42	1,414	94	+ 7.12%	97,378	134
14:41	1,427	107	+ 8.11%	97,289	133
14:38	1,421	101	+ 7.65%	97,288	133
14:36	1,403	83	+ 6.29%	97,283	133
14:34	1,404	84	+ 6.36%	97,144	133
14:33	1,402	82	+ 6.21%	97,135	133
14:31	1,416	96	+ 7.27%	96,873	133
14:30	1,439	119	+ 9.02%	96,668	133