시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,492	172	+ 13.03%	99,786	137
14:55	1,464	144	+ 10.91%	99,602	137
14:54	1,439	119	+ 9.02%	99,530	137
14:53	1,466	146	+ 11.06%	99,498	137
14:52	1,467	147	+ 11.14%	99,411	137
14:51	1,473	153	+ 11.59%	99,161	136
14:49	1,478	158	+ 11.97%	98,161	135
14:48	1,433	113	+ 8.56%	97,858	134
14:46	1,424	104	+ 7.88%	97,856	134
14:45	1,420	100	+ 7.58%	97,460	134