시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,221	99	- 7.50%	5,094	6
09:13	1,225	95	- 7.20%	4,924	6
09:10	1,225	95	- 7.20%	3,774	5
09:09	1,226	94	- 7.12%	3,404	4
09:05	1,226	94	- 7.12%	3,104	4
09:02	1,254	66	- 5.00%	2,004	3