시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,231	89	- 6.74%	7,172	9
09:35	1,237	83	- 6.29%	7,147	9
09:31	1,243	77	- 5.83%	7,119	9
09:30	1,245	75	- 5.68%	7,114	9
09:29	1,244	76	- 5.76%	6,738	8
09:28	1,232	88	- 6.67%	6,633	8
09:27	1,240	80	- 6.06%	6,324	8
09:26	1,222	98	- 7.42%	6,314	8
09:25	1,247	73	- 5.53%	5,662	7
09:24	1,222	98	- 7.42%	5,194	7