시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,225	95	- 7.20%	10,539	13
09:57	1,254	66	- 5.00%	9,636	12
09:56	1,254	66	- 5.00%	9,632	12
09:55	1,255	65	- 4.92%	9,536	12
09:49	1,256	64	- 4.85%	9,336	12
09:48	1,256	64	- 4.85%	9,135	11
09:47	1,256	64	- 4.85%	9,133	11
09:40	1,244	76	- 5.76%	7,335	9
09:39	1,244	76	- 5.76%	7,334	9
09:37	1,239	81	- 6.14%	7,185	9