시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,245	75	- 5.68%	13,884	17
10:27	1,241	79	- 5.99%	13,748	17
10:18	1,245	75	- 5.68%	13,558	17
10:11	1,264	56	- 4.24%	11,046	14
10:10	1,264	56	- 4.24%	10,873	14
10:09	1,248	72	- 5.46%	10,763	14
10:08	1,250	70	- 5.30%	10,759	14
10:05	1,265	55	- 4.17%	10,745	13
10:02	1,264	56	- 4.24%	10,744	13
10:01	1,256	64	- 4.85%	10,544	13