시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,241	79	- 5.99%	16,694	21
10:51	1,241	79	- 5.99%	16,683	21
10:48	1,238	82	- 6.21%	16,664	21
10:46	1,238	82	- 6.21%	16,653	21
10:45	1,207	113	- 8.56%	16,636	21
10:42	1,226	94	- 7.12%	15,210	19
10:37	1,226	94	- 7.12%	14,510	18
10:36	1,245	75	- 5.68%	14,203	18
10:35	1,242	78	- 5.91%	14,084	18
10:31	1,240	80	- 6.06%	13,984	18