시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,500	180	+ 13.64%	111,045	154
15:19	1,489	169	+ 12.80%	106,262	147
15:18	1,491	171	+ 12.96%	105,308	145
15:17	1,491	171	+ 12.96%	104,801	145
15:16	1,492	172	+ 13.03%	104,734	144
15:15	1,464	144	+ 10.91%	100,625	138
15:03	1,442	122	+ 9.24%	99,854	137
15:02	1,480	160	+ 12.12%	99,839	137
15:00	1,441	121	+ 9.17%	99,824	137
14:59	1,492	172	+ 13.03%	99,802	137