시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,000	145	- 3.50%	127,846	507
13:01	4,000	145	- 3.50%	127,796	507
13:00	4,000	145	- 3.50%	127,123	504
12:57	4,025	120	- 2.90%	127,057	504
12:56	4,010	135	- 3.26%	127,039	504
12:53	4,005	140	- 3.38%	126,017	500
12:52	3,995	150	- 3.62%	125,845	499
12:51	3,995	150	- 3.62%	125,744	499
12:45	3,990	155	- 3.74%	125,695	499
12:44	3,980	165	- 3.98%	122,675	487