시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,985	160	- 3.86%	130,250	517
13:18	4,025	120	- 2.90%	130,228	517
13:15	4,025	120	- 2.90%	130,227	517
13:14	4,025	120	- 2.90%	129,645	514
13:13	4,025	120	- 2.90%	128,696	511
13:12	4,010	135	- 3.26%	128,113	508
13:11	4,015	130	- 3.14%	128,112	508
13:10	4,010	135	- 3.26%	127,870	507
13:06	4,015	130	- 3.14%	127,849	507
13:05	3,995	150	- 3.62%	127,848	507