시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,985	160	- 3.86%	134,341	533
13:41	3,990	155	- 3.74%	134,338	533
13:38	4,000	145	- 3.50%	134,336	533
13:37	4,000	145	- 3.50%	133,505	530
13:35	3,985	160	- 3.86%	133,376	529
13:34	4,000	145	- 3.50%	132,479	526
13:32	3,990	155	- 3.74%	131,804	523
13:30	3,995	150	- 3.62%	130,966	520
13:27	4,005	140	- 3.38%	130,963	520
13:22	4,020	125	- 3.02%	130,944	520