시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,000	145	- 3.50%	135,014	536
13:56	4,000	145	- 3.50%	135,008	536
13:52	4,005	140	- 3.38%	134,989	536
13:51	4,000	145	- 3.50%	134,967	535
13:50	3,980	165	- 3.98%	134,924	535
13:49	3,980	165	- 3.98%	134,913	535
13:48	4,000	145	- 3.50%	134,723	534
13:47	3,990	155	- 3.74%	134,641	534
13:46	3,990	155	- 3.74%	134,585	534
13:45	3,985	160	- 3.86%	134,348	533