시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,050	95	- 2.29%	140,105	556
14:17	4,050	95	- 2.29%	140,082	556
14:16	4,030	115	- 2.77%	139,998	556
14:11	4,020	125	- 3.02%	138,406	549
14:10	4,015	130	- 3.14%	138,202	548
14:09	4,020	125	- 3.02%	138,194	548
14:08	3,995	150	- 3.62%	137,628	546
14:00	3,995	150	- 3.62%	137,589	546
13:59	4,000	145	- 3.50%	135,031	536
13:58	4,000	145	- 3.50%	135,028	536