시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,035	110	- 2.65%	140,635	558
14:37	4,065	80	- 1.93%	140,565	558
14:33	4,065	80	- 1.93%	140,561	558
14:32	4,060	85	- 2.05%	140,548	558
14:31	4,050	95	- 2.29%	140,440	557
14:27	4,065	80	- 1.93%	140,438	557
14:22	4,045	100	- 2.41%	140,277	557
14:21	4,045	100	- 2.41%	140,264	557
14:20	4,045	100	- 2.41%	140,254	557
14:19	4,030	115	- 2.77%	140,116	556