시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,030	115	- 2.77%	143,481	570
14:56	4,030	115	- 2.77%	142,943	567
14:55	4,040	105	- 2.53%	142,840	567
14:54	4,060	85	- 2.05%	142,817	567
14:50	4,065	80	- 1.93%	142,767	567
14:49	4,065	80	- 1.93%	142,720	567
14:45	4,065	80	- 1.93%	140,910	559
14:43	4,065	80	- 1.93%	140,909	559
14:40	4,065	80	- 1.93%	140,836	559
14:39	4,035	110	- 2.65%	140,735	559