시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,945	200	- 4.83%	37,327	149
09:13	3,945	200	- 4.83%	33,834	135
09:12	3,945	200	- 4.83%	31,230	125
09:11	3,900	245	- 5.91%	31,023	124
09:10	3,900	245	- 5.91%	30,917	123
09:09	3,915	230	- 5.55%	29,864	119
09:08	3,920	225	- 5.43%	29,347	117
09:07	4,050	95	- 2.29%	6,366	26
09:06	4,055	90	- 2.17%	4,871	20
09:05	4,200	55	+ 1.33%	4,294	18