시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,000	145	- 3.50%	42,681	170
09:25	3,985	160	- 3.86%	42,050	167
09:23	3,987	158	- 3.81%	42,046	167
09:22	3,987	158	- 3.81%	42,034	167
09:21	4,000	145	- 3.50%	42,019	167
09:20	3,980	165	- 3.98%	38,785	154
09:19	3,985	160	- 3.86%	37,760	150
09:18	3,970	175	- 4.22%	37,732	150
09:17	3,995	150	- 3.62%	37,545	149
09:16	3,950	195	- 4.70%	37,477	149