시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,035	110	- 2.65%	46,135	184
09:37	4,040	105	- 2.53%	45,913	183
09:36	4,000	145	- 3.50%	45,581	181
09:35	4,000	145	- 3.50%	44,925	179
09:34	4,010	135	- 3.26%	44,382	177
09:31	3,980	165	- 3.98%	44,326	176
09:30	3,985	160	- 3.86%	43,768	174
09:29	4,000	145	- 3.50%	43,304	172
09:28	3,910	235	- 5.67%	42,972	171
09:27	4,000	145	- 3.50%	42,772	170