시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,010	135	- 3.26%	53,374	213
09:49	4,015	130	- 3.14%	53,318	212
09:47	4,125	20	- 0.48%	50,384	201
09:46	4,020	125	- 3.02%	50,383	201
09:45	4,020	125	- 3.02%	50,024	199
09:44	4,015	130	- 3.14%	49,623	198
09:43	3,980	165	- 3.98%	49,127	196
09:41	3,985	160	- 3.86%	47,093	187
09:40	4,000	145	- 3.50%	46,524	185
09:39	4,045	100	- 2.41%	46,472	185