시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,975	170	- 4.10%	55,363	221
10:00	3,970	175	- 4.22%	55,194	220
09:59	3,965	180	- 4.34%	55,044	219
09:58	3,965	180	- 4.34%	54,839	218
09:57	3,995	150	- 3.62%	53,925	215
09:55	3,995	150	- 3.62%	53,895	215
09:54	3,990	155	- 3.74%	53,822	214
09:53	4,000	145	- 3.50%	53,767	214
09:52	4,010	135	- 3.26%	53,401	213
09:51	4,010	135	- 3.26%	53,389	213