시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,010	135	- 3.26%	59,383	237
10:10	4,000	145	- 3.50%	58,763	234
10:09	3,985	160	- 3.86%	57,925	231
10:08	4,010	135	- 3.26%	56,756	226
10:07	4,015	130	- 3.14%	56,751	226
10:06	4,015	130	- 3.14%	56,656	226
10:05	3,980	165	- 3.98%	56,611	226
10:04	4,000	145	- 3.50%	56,161	224
10:03	4,010	135	- 3.26%	56,020	223
10:02	3,990	155	- 3.74%	55,400	221