시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,990	155	- 3.74%	64,881	258
10:32	3,995	150	- 3.62%	64,381	256
10:31	3,995	150	- 3.62%	64,279	256
10:30	3,965	180	- 4.34%	64,155	256
10:29	3,995	150	- 3.62%	64,154	256
10:28	3,995	150	- 3.62%	64,129	255
10:27	3,995	150	- 3.62%	64,105	255
10:26	3,995	150	- 3.62%	64,095	255
10:25	4,000	145	- 3.50%	62,912	251
10:24	4,000	145	- 3.50%	62,866	250