시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,040	105	- 2.53%	144,350	573
15:07	4,050	95	- 2.29%	143,876	571
15:06	4,050	95	- 2.29%	143,871	571
15:05	4,050	95	- 2.29%	143,857	571
15:04	4,010	135	- 3.26%	143,855	571
15:03	4,030	115	- 2.77%	143,738	571
15:02	4,030	115	- 2.77%	143,720	571
15:01	4,030	115	- 2.77%	143,608	570
15:00	4,025	120	- 2.90%	143,565	570
14:59	4,030	115	- 2.77%	143,551	570