시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,960	185	- 4.46%	68,529	273
10:46	3,985	160	- 3.86%	66,886	266
10:45	3,985	160	- 3.86%	66,592	265
10:43	3,985	160	- 3.86%	66,545	265
10:41	3,960	185	- 4.46%	66,543	265
10:40	3,965	180	- 4.34%	66,461	265
10:37	3,990	155	- 3.74%	66,008	263
10:36	3,990	155	- 3.74%	65,994	263
10:35	3,980	165	- 3.98%	65,812	262
10:34	3,965	180	- 4.34%	64,883	258