시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,945	200	- 4.83%	72,220	288
11:00	3,945	200	- 4.83%	72,219	288
10:59	3,945	200	- 4.83%	72,111	287
10:58	3,950	195	- 4.70%	71,429	284
10:57	3,945	200	- 4.83%	71,000	283
10:56	3,945	200	- 4.83%	70,199	280
10:55	3,945	200	- 4.83%	69,746	278
10:53	3,945	200	- 4.83%	69,740	278
10:51	3,950	195	- 4.70%	68,926	275
10:48	3,985	160	- 3.86%	68,530	273