시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,980	165	- 3.98%	74,706	297
11:11	3,975	170	- 4.10%	74,526	297
11:10	3,950	195	- 4.70%	74,224	295
11:09	3,950	195	- 4.70%	74,065	295
11:08	3,945	200	- 4.83%	73,465	292
11:07	3,945	200	- 4.83%	73,383	292
11:06	3,935	210	- 5.07%	73,381	292
11:05	3,945	200	- 4.83%	73,372	292
11:04	3,945	200	- 4.83%	72,886	290
11:03	3,940	205	- 4.95%	72,885	290