시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,930	215	- 5.19%	83,913	333
11:21	3,940	205	- 4.95%	83,572	332
11:20	3,940	205	- 4.95%	83,345	331
11:19	3,935	210	- 5.07%	83,289	331
11:18	3,900	245	- 5.91%	82,700	329
11:17	3,940	205	- 4.95%	79,668	317
11:16	3,945	200	- 4.83%	79,591	316
11:15	3,925	220	- 5.31%	79,586	316
11:14	3,965	180	- 4.34%	76,825	306
11:13	3,975	170	- 4.10%	75,908	302