시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,920	225	- 5.43%	102,085	405
11:32	3,945	200	- 4.83%	96,928	385
11:30	3,955	190	- 4.58%	96,634	383
11:29	3,955	190	- 4.58%	91,612	364
11:28	3,940	205	- 4.95%	90,982	361
11:27	3,940	205	- 4.95%	89,636	356
11:26	3,910	235	- 5.67%	88,907	353
11:25	3,940	205	- 4.95%	88,848	353
11:24	3,940	205	- 4.95%	88,780	353
11:23	3,930	215	- 5.19%	84,839	337