시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,940	205	- 4.95%	103,344	410
11:44	3,945	200	- 4.83%	103,278	410
11:42	3,945	200	- 4.83%	103,275	409
11:41	3,945	200	- 4.83%	103,109	409
11:40	3,945	200	- 4.83%	103,104	409
11:39	3,945	200	- 4.83%	103,055	409
11:37	3,935	210	- 5.07%	102,608	407
11:36	3,935	210	- 5.07%	102,601	407
11:35	3,930	215	- 5.19%	102,392	406
11:34	3,930	215	- 5.19%	102,292	406