시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,995	150	- 3.62%	111,113	441
11:58	3,960	185	- 4.46%	111,112	441
11:57	3,985	160	- 3.86%	111,102	441
11:56	3,995	150	- 3.62%	110,998	440
11:55	3,965	180	- 4.34%	109,512	434
11:54	3,980	165	- 3.98%	109,488	434
11:53	3,980	165	- 3.98%	109,436	434
11:52	3,980	165	- 3.98%	109,271	433
11:51	3,985	160	- 3.86%	109,090	433
11:49	3,945	200	- 4.83%	103,345	410