시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,975	170	- 4.10%	113,133	449
12:13	3,975	170	- 4.10%	112,869	448
12:10	3,980	165	- 3.98%	112,769	447
12:09	3,985	160	- 3.86%	112,571	446
12:08	4,010	135	- 3.26%	112,542	446
12:07	4,010	135	- 3.26%	112,531	446
12:06	4,010	135	- 3.26%	112,427	446
12:05	4,010	135	- 3.26%	112,198	445
12:04	3,990	155	- 3.74%	111,125	441
12:02	3,995	150	- 3.62%	111,123	441