시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,965	180	- 4.34%	114,921	456
12:27	3,985	160	- 3.86%	113,968	452
12:26	3,980	165	- 3.98%	113,967	452
12:25	3,985	160	- 3.86%	113,966	452
12:24	3,985	160	- 3.86%	113,915	452
12:22	3,985	160	- 3.86%	113,914	452
12:21	3,995	150	- 3.62%	113,813	451
12:20	3,975	170	- 4.10%	113,812	451
12:18	3,995	150	- 3.62%	113,452	450
12:17	3,995	150	- 3.62%	113,134	449