시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,980	165	- 3.98%	122,572	486
12:42	3,980	165	- 3.98%	122,489	486
12:41	3,980	165	- 3.98%	122,365	485
12:39	3,980	165	- 3.98%	122,354	485
12:38	3,980	165	- 3.98%	122,204	485
12:37	3,955	190	- 4.58%	122,174	485
12:36	3,985	160	- 3.86%	122,150	484
12:34	3,945	200	- 4.83%	117,084	464
12:33	3,965	180	- 4.34%	116,992	464
12:31	3,950	195	- 4.70%	116,991	464