시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,960	520	- 9.49%	24,837	127
11:42	5,000	480	- 8.76%	24,597	125
11:41	4,995	485	- 8.85%	24,596	125
11:38	4,995	485	- 8.85%	24,496	125
11:33	4,935	545	- 9.95%	24,463	125
11:19	4,995	485	- 8.85%	24,461	125
11:18	4,995	485	- 8.85%	24,459	125
11:17	5,000	480	- 8.76%	24,409	124
11:16	4,920	560	- 10.22%	24,179	123
11:15	4,915	565	- 10.31%	24,074	123