시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,950	530	- 9.67%	25,707	131
12:30	4,950	530	- 9.67%	25,703	131
12:28	4,950	530	- 9.67%	25,701	131
12:27	4,940	540	- 9.85%	25,645	131
12:22	4,915	565	- 10.31%	25,629	131
12:21	4,950	530	- 9.67%	25,129	128
12:20	4,970	510	- 9.31%	25,120	128
12:19	4,970	510	- 9.31%	25,110	128
12:17	4,970	510	- 9.31%	25,010	127
12:15	4,970	510	- 9.31%	25,000	127