시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,965	515	- 9.40%	26,103	133
12:57	4,955	525	- 9.58%	26,102	133
12:54	4,940	540	- 9.85%	25,921	132
12:53	4,945	535	- 9.76%	25,901	132
12:52	4,945	535	- 9.76%	25,897	132
12:48	4,950	530	- 9.67%	25,895	132
12:47	4,935	545	- 9.95%	25,892	132
12:41	4,930	550	- 10.04%	25,887	132
12:37	4,935	545	- 9.95%	25,882	132
12:33	4,950	530	- 9.67%	25,710	131