시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,120	360	- 6.57%	27,264	139
13:34	5,050	430	- 7.85%	27,184	138
13:32	5,040	440	- 8.03%	27,040	138
13:28	5,050	430	- 7.85%	27,028	137
13:26	5,040	440	- 8.03%	27,027	137
13:24	5,050	430	- 7.85%	27,014	137
13:23	5,050	430	- 7.85%	27,007	137
13:22	5,020	460	- 8.39%	27,006	137
13:16	4,990	490	- 8.94%	26,186	133
13:10	4,995	485	- 8.85%	26,104	133