시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,030	450	- 8.21%	28,708	146
14:15	4,985	495	- 9.03%	28,707	146
14:08	5,030	450	- 8.21%	28,557	145
14:01	5,030	450	- 8.21%	28,527	145
13:59	5,030	450	- 8.21%	28,476	145
13:58	5,030	450	- 8.21%	27,997	142
13:57	5,090	390	- 7.12%	27,474	140
13:53	5,060	420	- 7.66%	27,473	140
13:46	5,180	300	- 5.47%	27,423	140
13:45	5,210	270	- 4.93%	27,420	139