시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,150	330	- 6.02%	36,677	186
14:47	5,200	280	- 5.11%	36,644	186
14:46	4,990	490	- 8.94%	36,458	185
14:45	4,990	490	- 8.94%	36,446	185
14:44	5,070	410	- 7.48%	30,855	157
14:41	5,200	280	- 5.11%	30,204	154
14:38	5,030	450	- 8.21%	28,725	146
14:34	5,030	450	- 8.21%	28,724	146
14:24	5,030	450	- 8.21%	28,723	146
14:23	5,030	450	- 8.21%	28,721	146