시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,390	90	- 1.64%	6,666	35
09:20	5,200	280	- 5.11%	6,169	33
09:19	5,240	240	- 4.38%	5,699	30
09:17	5,270	210	- 3.83%	5,093	27
09:16	5,450	30	- 0.55%	5,088	27
09:14	5,470	10	- 0.18%	4,970	27
09:11	5,470	10	- 0.18%	4,897	26
09:09	5,260	220	- 4.02%	4,896	26
09:08	5,260	220	- 4.02%	4,060	22
09:06	5,450	30	- 0.55%	3,782	20