시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,140	340	- 6.20%	9,222	49
09:36	5,140	340	- 6.20%	9,164	48
09:35	5,090	390	- 7.12%	9,021	48
09:34	5,130	350	- 6.39%	8,777	46
09:32	5,100	380	- 6.93%	8,769	46
09:31	5,140	340	- 6.20%	8,714	46
09:30	5,130	350	- 6.39%	8,710	46
09:29	5,150	330	- 6.02%	8,695	46
09:26	5,260	220	- 4.02%	8,678	46
09:25	5,330	150	- 2.74%	6,676	36