시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,110	370	- 6.75%	12,854	67
09:51	5,110	370	- 6.75%	12,844	67
09:49	5,100	380	- 6.93%	12,707	66
09:47	5,040	440	- 8.03%	12,705	66
09:46	5,030	450	- 8.21%	12,117	63
09:45	5,030	450	- 8.21%	12,101	63
09:43	5,030	450	- 8.21%	11,185	58
09:42	5,070	410	- 7.48%	10,937	57
09:40	5,030	450	- 8.21%	10,918	57
09:39	5,030	450	- 8.21%	10,758	56