시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,040	440	- 8.03%	16,518	85
10:03	5,010	470	- 8.58%	16,510	85
10:02	5,010	470	- 8.58%	16,188	84
10:01	5,010	470	- 8.58%	16,138	83
10:00	5,010	470	- 8.58%	15,510	80
09:59	5,000	480	- 8.76%	13,246	69
09:58	5,070	410	- 7.48%	13,085	68
09:57	5,020	460	- 8.39%	13,033	68
09:56	5,030	450	- 8.21%	13,031	68
09:53	5,110	370	- 6.75%	12,914	67