시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,960	520	- 9.49%	21,772	111
10:41	5,030	450	- 8.21%	19,724	101
10:40	5,040	440	- 8.03%	19,718	101
10:37	5,070	410	- 7.48%	19,692	101
10:34	5,040	440	- 8.03%	19,672	101
10:28	5,050	430	- 7.85%	19,670	101
10:22	5,050	430	- 7.85%	19,667	101
10:17	4,995	485	- 8.85%	19,657	101
10:15	5,050	430	- 7.85%	19,522	100
10:11	5,000	480	- 8.76%	19,521	100