시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,180	300	- 5.47%	38,360	194
15:19	5,200	280	- 5.11%	38,220	194
15:18	5,100	380	- 6.93%	38,065	193
15:16	5,200	280	- 5.11%	37,835	192
15:15	5,190	290	- 5.29%	37,529	190
15:14	5,200	280	- 5.11%	37,427	190
15:12	5,060	420	- 7.66%	37,117	188
15:11	5,170	310	- 5.66%	37,113	188
15:09	5,200	280	- 5.11%	36,983	187
15:01	5,150	330	- 6.02%	36,683	186