시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,160	50	- 0.96%	6,005	31
09:28	5,180	30	- 0.58%	5,730	30
09:26	5,180	30	- 0.58%	4,923	26
09:19	5,220	10	+ 0.19%	4,094	21
09:15	5,180	30	- 0.58%	4,044	21
09:11	5,160	50	- 0.96%	3,670	19
09:10	5,190	20	- 0.38%	1,657	9
09:09	5,220	10	+ 0.19%	431	2
09:03	5,260	50	+ 0.96%	423	2
09:02	5,260	50	+ 0.96%	420	2