시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,150	60	- 1.15%	12,162	63
09:55	5,150	60	- 1.15%	12,146	63
09:51	5,140	70	- 1.34%	11,977	62
09:50	5,140	70	- 1.34%	11,918	62
09:48	5,160	50	- 0.96%	11,115	57
09:45	5,140	70	- 1.34%	11,065	57
09:43	5,150	60	- 1.15%	10,117	52
09:41	5,160	50	- 0.96%	8,017	42
09:38	5,160	50	- 0.96%	6,295	33
09:34	5,160	50	- 0.96%	6,055	31