시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,130	80	- 1.54%	19,492	100
11:18	5,120	90	- 1.73%	19,442	100
11:14	5,110	100	- 1.92%	19,441	100
11:09	5,120	90	- 1.73%	19,440	100
10:38	5,170	40	- 0.77%	12,440	64
10:36	5,170	40	- 0.77%	12,439	64
10:08	5,170	40	- 0.77%	12,389	64
10:05	5,150	60	- 1.15%	12,370	64
10:04	5,150	60	- 1.15%	12,369	64
10:00	5,150	60	- 1.15%	12,163	63