시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,090	120	- 2.30%	25,612	132
14:25	5,090	120	- 2.30%	25,352	130
14:08	5,110	100	- 1.92%	25,322	130
13:10	5,130	80	- 1.54%	25,040	129
12:49	5,090	120	- 2.30%	25,030	129
12:29	5,090	120	- 2.30%	25,029	129
12:21	5,110	100	- 1.92%	20,029	103
11:53	5,100	110	- 2.11%	20,019	103
11:51	5,110	100	- 1.92%	19,902	103
11:35	5,100	110	- 2.11%	19,892	102