시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	130	- 2.50%	27,228	140
15:19	5,080	130	- 2.50%	27,118	139
15:13	5,080	130	- 2.50%	26,064	134
15:09	5,080	130	- 2.50%	26,044	134
14:54	5,130	80	- 1.54%	25,826	133
14:39	5,130	80	- 1.54%	25,726	132
14:38	5,130	80	- 1.54%	25,725	132
14:37	5,140	70	- 1.34%	25,620	132
14:36	5,140	70	- 1.34%	25,615	132
14:30	5,090	120	- 2.30%	25,613	132